loader2
Partner With Us NRI

Low

76.0375
CMP

High

76.3200

Prev. Close

76.0700

Open

76.2075

Best Buy Qty

32

Best Buy Qty Pr.

76.0650

Best Sell Qty

26

Best Sell Qty Pr.

76.0750

Spot Price

76.09

OI

44,279.00

OI Change %

0.00

Rollover %

0.02
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Currency Brokerage Calculator

Brokerage @ Rs 20/- per order only

NSE - Futures

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

NSE - Options

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

Most Traded Contracts

open interest (OPTIONS)

Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-PE-24-DEC-2021 76.0000 0.1050 -0.0050 191,958.00 124,103.00
USDINR-CE-24-DEC-2021 76.0000 0.1800 -0.0025 151,445.00 113,145.00
USDINR-CE-24-DEC-2021 76.2500 0.0800 -0.0025 136,516.00 83,949.00
USDINR-PE-24-DEC-2021 75.7500 0.0325 0.0000 119,966.00 73,804.00
USDINR-CE-24-DEC-2021 77.0000 0.0100 0.0000 102,100.00 29,164.00

open interest (FUTURE)

Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
USDINR-24-DEC-2021 76.0775 76.0700 0.0075 44,279.00 7,184.00
GBPINR-24-DEC-2021 101.0500 101.0600 -0.0100 320.00 -23.00
EURINR-24-DEC-2021 86.1025 86.0775 0.0250 302.00 70.00
JPYINR-24-DEC-2021 67.0100 67.0000 0.0100 224.00 136.00

Currency Calendar

Currency Market News

Rupee drops further

Rupee closed lower at 76.1675/1700 per Dollar on Friday (17 December 2021), versus its pre...

Dec 17, 2021 17:59

Rupee edges up

Rupee closed higher at 76.1150/1250 per Dollar on Thursday (16 December 2021), versus its ...

Dec 16, 2021 17:05

Rupee dwindles

Rupee closed lower at 76.3275/3325 per dollar on Wednesday (15 December 2021), versus its ...

Dec 15, 2021 18:00

Rupee retreats further

Rupee closed lower at 75.8550/8650 per Dollar on Tuesday (14 December 2021), versus its pr...

Dec 14, 2021 17:49

Rupee sags

Rupee closed weaker at 75.7975/8100 per Dollar on Monday (13 December 2021), versus its pr...

Dec 13, 2021 18:13

Rupee dwindles

Rupee closed lower at 75.7025/7075 per Dollar on Friday (10 December 2021), versus its pre...

Dec 10, 2021 18:02