loader2
Partner With Us NRI

Open

36,491.80

High

36,550.75

Low

35,535.05

52 Wk High

41,829.60

52 Wk Low

28,976.75

Prev. Close

36,548.65

1 Month

-07.02%

6 Month

01.76%

1 Year

16.03%

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty IT 10 7:3
36,647.90 487.60 1.35 36,704.20 37,013.25 36,497.95 37,823.15 22,458.15 59.99
Nifty50 Value 20 20 6:14
8,831.05 -36.10 -0.41 8,917.75 8,931.65 8,818.45 9,537.60 6,401.25 31.28
Nifty MNC 30 8:22
18,705.30 -383.50 -2.01 19,045.45 19,073.20 18,672.50 20,129.85 14,864.15 19.84
Nifty Pharma 20 4:16
13,230.70 -162.95 -1.22 13,410.50 13,420.75 13,152.95 14,938.25 11,280.80 5.44
Nifty Energy 10 2:8
22,755.75 -419.40 -1.81 23,124.85 23,193.95 22,663.30 25,343.50 15,989.80 30.91
Nifty 100 Liq 15 15 3:12
4,277.90 -85.75 -1.97 4,358.45 4,361.90 4,270.30 4,790.10 3,136.85 28.39
Nifty Healthcare 20 4:16
8,354.50 -177.50 -2.08 8,540.80 8,545.45 8,335.90 9,275.15 8,335.90 -7.39
Nifty Midcap 150 150 27:122
11,325.65 -233.15 -2.02 11,564.65 11,570.35 11,301.90 12,338.50 7,264.35 44.12
Nifty Alpha 50 51 9:42
33,258.45 -697.95 -2.06 33,992.60 34,075.35 33,134.55 34,771.35 18,332.25 70.59
Nifty CPSE 12 2:10
2,259.10 -37.55 -1.64 2,292.35 2,294.20 2,245.75 2,547.10 1,550.30 31.53
Nft 100 LowVol30 31 5:26
12,830.60 -150.35 -1.16 12,996.10 13,009.30 12,806.55 14,000.10 10,257.75 19.77
Nifty Div Opp 50 50 8:42
3,632.90 -42.70 -1.16 3,686.90 3,690.30 3,629.05 3,971.00 2,698.40 27.06
Nifty MidSmal400 401 57:343
10,673.25 -229.00 -2.10 10,911.35 10,917.00 10,652.45 11,543.40 6,616.20 48.51
Nifty LargeMd250 250 35:215
9,619.10 -180.35 -1.84 9,807.60 9,814.30 9,606.70 10,495.35 8,855.90 6.29
Nifty100 Quality 30 4:26
3,813.10 -45.15 -1.17 3,862.35 3,865.40 3,808.20 4,180.25 3,102.95 18.04
Nifty Oil & Gas 15 2:13
7,381.25 -189.60 -2.50 7,541.35 7,554.60 7,348.90 8,284.75 6,508.75 12.14
Nifty Consumer 15 2:13
27,697.85 -637.10 -2.25 28,214.65 28,263.35 27,576.20 30,892.40 23,511.45 14.90
Nifty Alpha LV30 30 4:26
16,986.10 5,696.38 50.46 17,208.35 17,218.50 16,955.50 0.00 0.00 46.64
Nfty500M50 25 25 501 66:434
9,657.95 -188.50 -1.91 9,857.25 9,863.70 9,646.55 10,475.45 8,870.60 5.96
Nifty 500 501 66:434
14,673.15 -263.30 -1.76 14,952.75 14,966.10 14,658.50 16,004.45 10,787.50 29.62
Nifty200 Qual 30 31 4:27
14,590.60 -149.90 -1.02 14,770.60 14,781.50 14,569.40 15,774.75 11,486.55 22.00
Nifty Smallcp250 250 31:218
9,515.75 -222.05 -2.28 9,752.80 9,759.10 9,500.05 10,129.10 5,455.20 59.08
Nifty 50 Eq Wght 49 6:43
18,884.85 -321.75 -1.68 19,194.55 19,209.75 18,860.20 20,920.90 13,636.50 30.43
Nifty 50 50 6:44
16,985.20 -263.20 -1.53 17,276.00 17,298.15 16,966.45 18,604.45 13,131.45 24.14
Nifty Realty 10 1:9
475.95 -19.45 -3.93 496.35 497.65 474.35 560.90 281.00 56.64
Nifty PSE 20 2:18
3,846.45 -71.00 -1.81 3,915.85 3,918.40 3,826.30 4,504.35 2,630.55 31.91
Nifty100 Eq Weig 99 9:90
20,066.10 -407.05 -1.99 20,459.40 20,468.20 20,039.45 22,089.50 14,471.05 30.08
Nifty Small 100 100 9:91
10,849.55 -276.15 -2.48 11,139.15 11,144.35 10,831.55 11,876.50 6,361.25 55.83
Nifty 200 200 18:182
9,030.35 -161.45 -1.76 9,200.75 9,209.70 9,020.30 9,895.10 6,777.40 27.09
Nifty 100 100 9:91
17,249.00 -290.30 -1.66 17,559.85 17,578.75 17,231.70 18,870.70 13,214.00 24.92
Nifty Midcap 100 100 9:91
29,939.30 -737.45 -2.40 30,667.45 30,685.55 29,859.15 33,243.50 19,178.90 43.21
Nifty Smallcap50 50 4:46
5,157.10 -143.95 -2.72 5,309.40 5,310.40 5,147.15 5,889.45 3,183.10 48.83
Nifty Grow Sec15 15 1:14
7,379.95 -168.35 -2.23 7,541.05 7,543.95 7,371.00 8,301.15 6,631.25 6.96
Nifty Metal 15 1:14
5,476.80 -120.35 -2.15 5,576.70 5,590.30 5,466.35 6,312.20 2,980.25 67.40
Nifty FMCG 15 1:14
36,438.00 -806.35 -2.17 37,164.85 37,199.50 36,378.25 42,021.45 32,312.45 6.56
Nifty Midcap 50 50 3:47
8,267.55 -218.60 -2.58 8,492.80 8,501.20 8,251.10 9,196.75 5,358.85 39.99
Nifty Next 50 50 3:47
41,353.60 -1,045.40 -2.47 42,341.10 42,367.15 41,259.55 45,290.80 30,165.00 28.65
Nifty Consumptin 30 1:29
6,841.85 -162.60 -2.32 6,987.90 6,994.15 6,832.10 7,653.45 5,566.85 16.81
Nifty Infra 30 1:29
4,891.35 -114.15 -2.28 4,997.00 5,002.10 4,883.65 5,362.80 3,402.65 32.82
Nfty Commodities 30 1:29
5,519.45 -107.80 -1.92 5,614.10 5,618.65 5,508.40 6,236.50 3,558.95 43.69
Nifty Pvt Bank 10 0:10
18,122.70 -502.15 -2.70 18,595.60 18,626.55 18,081.75 21,719.30 15,990.45 6.61
NiftyFinSrv25 50 20 0:20
17,151.10 -443.45 -2.52 17,562.50 17,598.05 17,115.80 19,440.80 13,674.65 19.25
Nifty Media 10 0:10
2,276.50 -113.30 -4.74 2,388.05 2,390.20 2,271.15 2,494.55 1,409.05 31.79
Nifty200 Momen30 30 0:30
20,393.40 -468.35 -2.25 20,840.60 20,862.45 20,353.80 22,498.50 12,774.70 52.60
Nifty Bank 12 0:12
35,618.65 -930.00 -2.54 36,491.80 36,550.75 35,535.05 41,829.60 28,976.75 16.03
Nifty Auto 15 0:15
10,678.65 -267.10 -2.44 10,927.00 10,931.60 10,661.40 12,139.75 8,540.95 15.58
Nifty Mid Liq 15 15 0:15
7,115.80 -244.60 -3.32 7,360.75 7,365.25 7,102.95 7,961.85 4,733.60 37.33
Nifty Financial 20 0:20
17,280.70 -433.15 -2.45 17,685.75 17,721.90 17,243.20 19,778.95 14,145.95 16.85
Nifty PSU Bank 13 0:13
2,579.35 -97.55 -3.64 2,672.35 2,672.70 2,573.70 3,054.75 1,578.75 43.00