Markets App
F&O Market
17,000.00
17,310.05
13,131.45
18,604.45
| Name | LTP() | Volume | Prev Close() | OI |
|---|---|---|---|---|
| NIFTY-30-DEC-21 | 17,022.00 | 213,850.00 | 17,221.90 | 10,921,600.00 |
| BANKNIFTY-30-DEC-21 | 35,800.05 | 150,566.00 | 36,468.25 | 2,608,150.00 |
| Name | LTP() | Prev Close() | Chg Amt() | Chg in OI |
|---|---|---|---|---|
| BANKNIFTY-30-DEC-21 | 35,800.05 | 36,468.25 | -668.20 | 134,175.00 |
| NIFTY-30-DEC-21 | 17,022.00 | 17,221.90 | -199.90 | -803,050.00 |
| CALL | Strike Price | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | |
| 1,621.55 | 0.00 | 1 1621.55 |
0.00 | 50.00 50.00 |
0.00 | 15,400 | 2.85 | 0.00 | 53,954 2.85 |
0.00 | 765,250.00 765,250.00 |
0.00 |
| 1,766.90 | 0.00 | 0 1766.90 |
0.00 | 50.00 50.00 |
0.00 | 15,500 | ||||||
| 1,524.70 | 0.00 | 1 1524.70 |
0.00 | 50.00 50.00 |
0.00 | 15,550 | 3.45 | 0.00 | 3,873 3.45 |
0.00 | 6,650.00 6,650.00 |
0.00 |
| 1,406.30 | 0.00 | 1 1406.30 |
0.00 | 50.00 50.00 |
0.00 | 15,600 | 2.80 | 0.00 | 30,466 2.80 |
0.00 | 228,650.00 228,650.00 |
0.00 |
| 1,384.15 | 0.00 | 0 1384.15 |
0.00 | 50.00 50.00 |
0.00 | 15,650 | ||||||
| 1,369.15 | 0.00 | 1 1369.15 |
0.00 | 50.00 50.00 |
0.00 | 15,700 | 3.85 | 0.00 | 34,534 3.85 |
0.00 | 392,150.00 392,150.00 |
0.00 |
| 1,282.15 | 0.00 | 1 1282.15 |
0.00 | 50.00 50.00 |
0.00 | 15,750 | 3.65 | 0.00 | 9,455 3.65 |
0.00 | 124,800.00 124,800.00 |
0.00 |
| 1,266.65 | 0.00 | 1 1266.65 |
0.00 | 150.00 150.00 |
0.00 | 15,800 | 4.10 | 0.00 | 55,891 4.10 |
0.00 | 671,850.00 671,850.00 |
0.00 |
| 1,446.55 | 0.00 | 0 1446.55 |
0.00 | 50.00 50.00 |
0.00 | 15,850 | ||||||
| 1,157.55 | 0.00 | 3 1157.55 |
0.00 | 150.00 150.00 |
0.00 | 15,900 | 4.95 | 0.00 | 61,126 4.95 |
0.00 | 788,050.00 788,050.00 |
0.00 |
| 1,110.15 | 0.00 | 1 1110.15 |
0.00 | 50.00 50.00 |
0.00 | 15,950 | 5.50 | 0.00 | 11,374 5.50 |
0.00 | 91,200.00 91,200.00 |
0.00 |
| 1,018.00 | -26.04 | 210 1018.0 |
110.00 | 9,150.00 9,150.00 |
9,050.00 | 16,000 | 6.00 | -85.80 | 202,025 6.0 |
2,095.92 | 2,474,750.00 2,474,750.00 |
27,863.28 |
| 977.35 | 0.00 | 14 977.35 |
0.00 | 450.00 450.00 |
0.00 | 16,050 | 5.85 | 0.00 | 14,430 5.85 |
0.00 | 84,050.00 84,050.00 |
0.00 |
| 926.35 | 0.00 | 17 926.35 |
0.00 | 1,750.00 1,750.00 |
0.00 | 16,100 | 6.50 | 0.00 | 86,690 6.50 |
0.00 | 744,700.00 744,700.00 |
0.00 |
| 874.40 | 0.00 | 16 874.40 |
0.00 | 650.00 650.00 |
0.00 | 16,150 | 6.60 | -93.70 | 18,511 6.60 |
36,922.00 | 100,300.00 100,300.00 |
100,200.00 |
| 817.10 | 0.00 | 101 817.10 |
0.00 | 3,200.00 3,200.00 |
0.00 | 16,200 | 7.65 | -89.77 | 146,320 7.65 |
12,623.48 | 1,232,950.00 1,232,950.00 |
82,096.67 |
| 774.65 | 0.00 | 327 774.65 |
0.00 | 10,600.00 10,600.00 |
0.00 | 16,250 | 8.70 | 0.00 | 31,055 8.70 |
0.00 | 365,100.00 365,100.00 |
0.00 |
| 707.00 | 0.00 | 36 707.0 |
0.00 | 2,400.00 2,400.00 |
0.00 | 16,300 | 9.75 | -88.66 | 186,216 9.75 |
93,008.00 | 1,519,650.00 1,519,650.00 |
233,692.31 |
| 702.80 | 0.00 | 2 702.80 |
0.00 | 200.00 200.00 |
0.00 | 16,350 | 12.25 | 0.00 | 54,387 12.25 |
0.00 | 336,650.00 336,650.00 |
0.00 |
| 633.55 | 0.00 | 226 633.55 |
0.00 | 2,000.00 2,000.00 |
0.00 | 16,400 | 14.80 | -81.00 | 225,252 14.80 |
8,910.08 | 1,532,400.00 1,532,400.00 |
117,776.92 |
| 584.00 | 0.00 | 9 584.0 |
0.00 | 200.00 200.00 |
0.00 | 16,450 | 17.25 | 0.00 | 71,390 17.25 |
0.00 | 272,900.00 272,900.00 |
0.00 |
| 525.70 | -31.35 | 12,639 525.70 |
25,178.00 | 435,850.00 435,850.00 |
871,600.00 | 16,500 | 20.00 | -78.54 | 472,705 20.0 |
3,923.02 | 2,748,400.00 2,748,400.00 |
19,531.43 |
| 495.20 | 0.00 | 64 495.20 |
0.00 | 1,250.00 1,250.00 |
0.00 | 16,550 | 27.60 | 0.00 | 100,626 27.60 |
0.00 | 284,450.00 284,450.00 |
0.00 |
| 438.00 | 0.00 | 719 438.0 |
0.00 | 8,700.00 8,700.00 |
0.00 | 16,600 | 32.00 | -69.36 | 323,570 32.0 |
20,775.48 | 1,384,500.00 1,384,500.00 |
106,400.00 |
| 402.30 | 0.00 | 88 402.30 |
0.00 | 1,250.00 1,250.00 |
0.00 | 16,650 | 36.00 | 0.00 | 125,162 36.0 |
0.00 | 393,000.00 393,000.00 |
0.00 |
| 350.60 | 0.00 | 3,601 350.60 |
0.00 | 37,650.00 37,650.00 |
0.00 | 16,700 | 45.00 | -63.97 | 513,550 45.0 |
51,255.00 | 1,643,400.00 1,643,400.00 |
142,804.35 |
| 312.80 | 0.00 | 914 312.80 |
0.00 | 11,050.00 11,050.00 |
0.00 | 16,750 | 56.75 | 0.00 | 198,150 56.75 |
0.00 | 427,750.00 427,750.00 |
0.00 |
| 274.40 | 0.00 | 32,843 274.40 |
0.00 | 151,700.00 151,700.00 |
0.00 | 16,800 | 68.00 | -53.44 | 801,096 68.0 |
23,461.65 | 1,566,850.00 1,566,850.00 |
27,879.46 |
| 240.50 | 0.00 | 13,477 240.50 |
0.00 | 48,900.00 48,900.00 |
0.00 | 16,850 | 80.70 | -49.64 | 279,952 80.70 |
16,866.79 | 578,600.00 578,600.00 |
48,116.67 |
| 206.95 | -40.87 | 93,025 206.95 |
92,925.00 | 301,700.00 301,700.00 |
301,600.00 | 16,900 | 95.00 | -44.49 | 942,657 95.0 |
12,638.61 | 1,271,750.00 1,271,750.00 |
30,544.58 |
| 175.95 | 0.00 | 65,669 175.95 |
0.00 | 115,650.00 115,650.00 |
0.00 | 16,950 | 115.95 | -11.96 | 430,460 115.95 |
430,360.00 | 590,450.00 590,450.00 |
0.00 |
| 146.25 | -64.39 | 801,147 146.25 |
15,015.98 | 2,783,450.00 2,783,450.00 |
88,263.49 | 17,000 | 139.00 | -29.78 | 1,898,532 139.0 |
7,202.05 | 3,722,300.00 3,722,300.00 |
13,711.87 |
| 120.50 | -66.36 | 356,845 120.50 |
713,590.00 | 556,300.00 556,300.00 |
1,112,500.00 | 17,050 | 161.50 | -26.64 | 540,844 161.50 |
120,087.56 | 285,250.00 285,250.00 |
190,066.67 |
| 98.70 | -71.87 | 1,075,489 98.70 |
8,172.99 | 3,189,300.00 3,189,300.00 |
65,658.76 | 17,100 | 189.55 | -17.89 | 1,110,241 189.55 |
25,132.75 | 1,883,750.00 1,883,750.00 |
78,389.58 |
| 81.00 | -74.62 | 407,092 81.0 |
814,084.00 | 798,450.00 798,450.00 |
1,596,800.00 | 17,150 | 221.40 | -7.71 | 309,797 221.40 |
28,063.36 | 174,550.00 174,550.00 |
20,435.29 |
| 64.85 | -77.42 | 1,275,879 64.85 |
12,722.90 | 4,553,600.00 4,553,600.00 |
131,888.41 | 17,200 | 257.00 | -0.66 | 815,825 257.0 |
14,468.30 | 1,377,850.00 1,377,850.00 |
50,003.64 |
| 51.50 | -80.26 | 487,418 51.50 |
10,382.11 | 1,828,350.00 1,828,350.00 |
203,050.00 | 17,250 | 291.00 | 0.12 | 149,102 291.0 |
149,002.00 | 280,600.00 280,600.00 |
561,100.00 |
| 40.00 | -82.66 | 1,137,032 40.0 |
24,352.30 | 5,681,950.00 5,681,950.00 |
172,080.30 | 17,300 | 334.80 | 3.02 | 306,505 334.80 |
38,213.13 | 1,329,100.00 1,329,100.00 |
106,228.00 |
| 32.00 | -84.76 | 321,954 32.0 |
643,808.00 | 1,279,550.00 1,279,550.00 |
1,279,450.00 | 17,350 | 370.35 | -12.02 | 28,069 370.35 |
11,127.60 | 65,800.00 65,800.00 |
65,700.00 |
| 24.50 | -86.65 | 846,024 24.50 |
32,439.38 | 3,853,200.00 3,853,200.00 |
197,500.00 | 17,400 | 413.00 | 13.90 | 70,886 413.0 |
23,528.67 | 319,450.00 319,450.00 |
37,482.35 |
| 19.40 | -87.34 | 281,239 19.40 |
37,398.53 | 947,900.00 947,900.00 |
189,480.00 | 17,450 | 457.35 | 0.00 | 3,871 457.35 |
0.00 | 35,050.00 35,050.00 |
0.00 |
| 14.50 | -89.49 | 799,749 14.50 |
7,409.38 | 5,274,700.00 5,274,700.00 |
39,117.10 | 17,500 | 508.00 | 1.55 | 61,473 508.0 |
20,391.00 | 702,350.00 702,350.00 |
45,212.90 |
| 11.25 | 0.00 | 232,454 11.25 |
0.00 | 1,113,550.00 1,113,550.00 |
0.00 | 17,550 | 552.55 | 7.75 | 913 552.55 |
40.46 | 88,400.00 88,400.00 |
15,972.73 |
| 8.90 | -91.54 | 504,381 8.90 |
18,580.78 | 3,446,950.00 3,446,950.00 |
89,431.17 | 17,600 | 600.20 | 20.04 | 4,799 600.20 |
9,498.00 | 121,400.00 121,400.00 |
21,972.73 |
| 7.50 | -92.71 | 152,163 7.50 |
33,714.00 | 794,950.00 794,950.00 |
83,578.95 | 17,650 | 644.80 | 0.00 | 110 644.80 |
0.00 | 9,200.00 9,200.00 |
0.00 |
| 5.95 | -92.64 | 396,293 5.95 |
17,513.02 | 2,938,850.00 2,938,850.00 |
71,579.27 | 17,700 | 682.35 | -21.23 | 1,612 682.35 |
706.00 | 36,900.00 36,900.00 |
14,660.00 |
| 5.00 | -92.86 | 114,378 5.0 |
32,579.43 | 738,950.00 738,950.00 |
211,028.57 | 17,750 | 755.00 | 0.00 | 200 755.0 |
0.00 | 4,850.00 4,850.00 |
0.00 |
| 4.60 | -92.01 | 334,466 4.60 |
7,250.90 | 2,479,800.00 2,479,800.00 |
44,182.14 | 17,800 | 785.60 | 6.16 | 624 785.60 |
212.00 | 58,100.00 58,100.00 |
28,950.00 |
| 4.15 | 0.00 | 89,824 4.15 |
0.00 | 794,000.00 794,000.00 |
0.00 | 17,850 | 865.00 | 0.00 | 99 865.0 |
0.00 | 4,750.00 4,750.00 |
0.00 |
| 3.95 | 0.00 | 324,813 3.95 |
0.00 | 2,836,150.00 2,836,150.00 |
0.00 | 17,900 | 882.20 | 47.28 | 232 882.20 |
364.00 | 12,650.00 12,650.00 |
25,200.00 |
| 3.65 | 0.00 | 48,741 3.65 |
0.00 | 232,350.00 232,350.00 |
0.00 | 17,950 | 941.95 | 0.00 | 81 941.95 |
0.00 | 2,000.00 2,000.00 |
0.00 |
| 3.40 | -89.09 | 632,165 3.40 |
2,137.75 | 7,629,400.00 7,629,400.00 |
18,645.45 | 18,000 | 985.90 | 23.24 | 357 985.90 |
257.00 | 42,250.00 42,250.00 |
0.00 |
| 2.95 | -89.01 | 24,301 2.95 |
16,100.67 | 200,600.00 200,600.00 |
0.00 | 18,050 | 906.85 | 0.76 | 4 906.85 |
-96.00 | 1,100.00 1,100.00 |
214.29 |
| 2.85 | -86.87 | 218,620 2.85 |
87,348.00 | 2,127,750.00 2,127,750.00 |
851,000.00 | 18,100 | 1,080.35 | 30.15 | 17 1080.35 |
-83.00 | 4,400.00 4,400.00 |
4,300.00 |
| 2.80 | 0.00 | 14,575 2.80 |
0.00 | 220,950.00 220,950.00 |
0.00 | 18,150 | ||||||
| 2.85 | -83.33 | 158,569 2.85 |
17,518.78 | 2,039,100.00 2,039,100.00 |
24,467.47 | 18,200 | 1,180.00 | 68.57 | 20 1180.0 |
-60.00 | 22,450.00 22,450.00 |
44,800.00 |
| 2.70 | 0.00 | 7,927 2.70 |
0.00 | 97,500.00 97,500.00 |
0.00 | 18,250 | ||||||
| 2.40 | -84.11 | 77,383 2.40 |
5,852.54 | 925,450.00 925,450.00 |
37,673.47 | 18,300 | 1,290.00 | 57.32 | 2 1290.0 |
-96.00 | 2,000.00 2,000.00 |
3,900.00 |
| 2.40 | 0.00 | 2,292 2.40 |
0.00 | 32,550.00 32,550.00 |
0.00 | 18,350 | 1,302.90 | 0.00 | 4 1302.90 |
0.00 | 200.00 200.00 |
0.00 |
| 2.50 | 0.00 | 59,714 2.50 |
0.00 | 609,350.00 609,350.00 |
0.00 | 18,400 | ||||||
| 2.45 | 0.00 | 2,184 2.45 |
0.00 | 23,750.00 23,750.00 |
0.00 | 18,450 | 1,414.45 | 0.00 | 4 1414.45 |
0.00 | 50.00 50.00 |
0.00 |
| 2.35 | -77.07 | 343,888 2.35 |
23,616.41 | 3,732,950.00 3,732,950.00 |
27,967.29 | 18,500 | 1,480.00 | 0.00 | 77 1480.0 |
0.00 | 16,150.00 16,150.00 |
0.00 |
| 2.55 | 0.00 | 1,894 2.55 |
0.00 | 14,750.00 14,750.00 |
0.00 | 18,550 | 1,462.00 | 0.00 | 3 1462.0 |
0.00 | 250.00 250.00 |
0.00 |
| 2.30 | -76.41 | 18,183 2.30 |
4,445.75 | 183,350.00 183,350.00 |
18,235.00 | 18,600 | 1,496.85 | 0.00 | 2 1496.85 |
0.00 | 200.00 200.00 |
0.00 |
| 2.15 | 0.00 | 1,112 2.15 |
0.00 | 21,200.00 21,200.00 |
0.00 | 18,650 | ||||||
| 2.15 | 0.00 | 11,764 2.15 |
0.00 | 119,850.00 119,850.00 |
0.00 | 18,700 | ||||||
| 2.15 | 0.00 | 375 2.15 |
0.00 | 8,250.00 8,250.00 |
0.00 | 18,750 | ||||||
| 1.75 | -99.38 | 4,833 1.75 |
4,733.00 | 65,650.00 65,650.00 |
65,550.00 | 18,800 | ||||||
| 2.10 | 0.00 | 1,094 2.10 |
0.00 | 5,350.00 5,350.00 |
0.00 | 18,850 | ||||||
| 1.45 | 0.00 | 4,193 1.45 |
0.00 | 52,100.00 52,100.00 |
0.00 | 18,900 | ||||||
| 2.00 | 0.00 | 198 2.0 |
0.00 | 4,500.00 4,500.00 |
0.00 | 18,950 | ||||||
| 1.75 | -65.00 | 85,263 1.75 |
11,268.40 | 2,073,850.00 2,073,850.00 |
20,231.86 | 19,000 | ||||||
| 1.80 | 0.00 | 2,198 1.80 |
0.00 | 3,500.00 3,500.00 |
0.00 | 19,050 | ||||||
| 1.85 | -81.50 | 1,526 1.85 |
917.33 | 27,150.00 27,150.00 |
6,687.50 | 19,100 | ||||||
| 1.30 | 0.00 | 6,922 1.30 |
0.00 | 2,600.00 2,600.00 |
0.00 | 19,150 | 2,052.60 | 0.00 | 4 2052.60 |
0.00 | 150.00 150.00 |
0.00 |
| 2.00 | -75.00 | 1,191 2.0 |
694.00 | 21,050.00 21,050.00 |
42,000.00 | 19,200 | ||||||
| 1.70 | 0.00 | 6,473 1.70 |
0.00 | 1,500.00 1,500.00 |
0.00 | 19,250 | ||||||
| 2.10 | 0.00 | 1,461 2.10 |
0.00 | 8,550.00 8,550.00 |
0.00 | 19,300 | 2,197.80 | 0.00 | 1 2197.80 |
0.00 | 50.00 50.00 |
0.00 |
| 1.80 | 0.00 | 7,794 1.80 |
0.00 | 2,900.00 2,900.00 |
0.00 | 19,350 | ||||||
| 1.70 | 0.00 | 2,565 1.70 |
0.00 | 12,700.00 12,700.00 |
0.00 | 19,400 | ||||||
| 1.50 | 0.00 | 19,579 1.50 |
0.00 | 2,000.00 2,000.00 |
0.00 | 19,450 | 2,353.50 | 0.00 | 1 2353.50 |
0.00 | 50.00 50.00 |
0.00 |
| 1.75 | -38.60 | 94,219 1.75 |
94,119.00 | 3,288,850.00 3,288,850.00 |
74,646.59 | 19,500 | ||||||
| 1.65 | 0.00 | 5 1.65 |
0.00 | 250.00 250.00 |
0.00 | 19,550 | ||||||
| 1.95 | 0.00 | 5,060 1.95 |
0.00 | 13,750.00 13,750.00 |
0.00 | 19,600 | 2,505.75 | 0.00 | 1 2505.75 |
0.00 | 50.00 50.00 |
0.00 |
| 1.70 | 0.00 | 19 1.70 |
0.00 | 50.00 50.00 |
0.00 | 19,650 | ||||||
| 1.70 | 0.00 | 15,096 1.70 |
0.00 | 340,150.00 340,150.00 |
0.00 | 19,700 | 2,681.90 | 0.00 | 1 2681.90 |
0.00 | 50.00 50.00 |
0.00 |
| 1.50 | 0.00 | 10,853 1.50 |
0.00 | 399,600.00 399,600.00 |
0.00 | 19,750 | ||||||
| 0.00 | 0.00 | 0 | 0.00 | 0.00 0.00 |
0.00 | 0 | ||||||
| Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
|---|---|---|---|---|
| Reporting Date December 16, 2021 | 4,173.23 | 3,345.22 | 828.01 | 15,188.12 |
| Reporting Date December 15, 2021 | 2,590.68 | 3,006.40 | -415.72 | 15,986.41 |
| Reporting Date December 14, 2021 | 3,493.57 | 5,150.22 | -1,656.65 | 16,126.45 |
| Reporting Date December 13, 2021 | 4,051.58 | 4,997.56 | -945.98 | 15,182.17 |
| Reporting Date December 10, 2021 | 2,579.13 | 3,902.47 | -1,323.34 | 14,540.62 |
The Nifty December 2021 futures was at 17,022, a premium of 36.80 points as compared ...
The Nifty December 2021 futures was at 17,340.05, a premium of 91.65 points as compar...
The Nifty December 2021 futures was at 17,247.65, a premium of 26.25 points as compar...
The Nifty December 2021 futures was at 17,352.60, a premium of 27.70 points as compar...
The Nifty December 2021 futures was at 17,462, a premium of 93.75 points as compared ...
The Nifty December 2021 futures were at 17,546, a premium of 34.7 points compared wit...