Markets App
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty IT | 10 | 7:3 |
|
36,647.90 | 487.60 | 1.35 | 36,704.20 | 37,013.25 | 36,497.95 | 37,823.15 | 22,458.15 | 59.99 |
| Nifty50 Value 20 | 20 | 6:14 |
|
8,831.05 | -36.10 | -0.41 | 8,917.75 | 8,931.65 | 8,818.45 | 9,537.60 | 6,401.25 | 31.28 |
| Nifty MNC | 30 | 8:22 |
|
18,705.30 | -383.50 | -2.01 | 19,045.45 | 19,073.20 | 18,672.50 | 20,129.85 | 14,864.15 | 19.84 |
| Nifty Pharma | 20 | 4:16 |
|
13,230.70 | -162.95 | -1.22 | 13,410.50 | 13,420.75 | 13,152.95 | 14,938.25 | 11,280.80 | 5.44 |
| Nifty Energy | 10 | 2:8 |
|
22,755.75 | -419.40 | -1.81 | 23,124.85 | 23,193.95 | 22,663.30 | 25,343.50 | 15,989.80 | 30.91 |
| Nifty 100 Liq 15 | 15 | 3:12 |
|
4,277.90 | -85.75 | -1.97 | 4,358.45 | 4,361.90 | 4,270.30 | 4,790.10 | 3,136.85 | 28.39 |
| Nifty Healthcare | 20 | 4:16 |
|
8,354.50 | -177.50 | -2.08 | 8,540.80 | 8,545.45 | 8,335.90 | 9,275.15 | 8,335.90 | -7.39 |
| Nifty Midcap 150 | 150 | 27:122 |
|
11,325.65 | -233.15 | -2.02 | 11,564.65 | 11,570.35 | 11,301.90 | 12,338.50 | 7,264.35 | 44.12 |
| Nifty Alpha 50 | 51 | 9:42 |
|
33,258.45 | -697.95 | -2.06 | 33,992.60 | 34,075.35 | 33,134.55 | 34,771.35 | 18,332.25 | 70.59 |
| Nifty CPSE | 12 | 2:10 |
|
2,259.10 | -37.55 | -1.64 | 2,292.35 | 2,294.20 | 2,245.75 | 2,547.10 | 1,550.30 | 31.53 |
| Nft 100 LowVol30 | 31 | 5:26 |
|
12,830.60 | -150.35 | -1.16 | 12,996.10 | 13,009.30 | 12,806.55 | 14,000.10 | 10,257.75 | 19.77 |
| Nifty Div Opp 50 | 50 | 8:42 |
|
3,632.90 | -42.70 | -1.16 | 3,686.90 | 3,690.30 | 3,629.05 | 3,971.00 | 2,698.40 | 27.06 |
| Nifty MidSmal400 | 401 | 57:343 |
|
10,673.25 | -229.00 | -2.10 | 10,911.35 | 10,917.00 | 10,652.45 | 11,543.40 | 6,616.20 | 48.51 |
| Nifty LargeMd250 | 250 | 35:215 |
|
9,619.10 | -180.35 | -1.84 | 9,807.60 | 9,814.30 | 9,606.70 | 10,495.35 | 8,855.90 | 6.29 |
| Nifty100 Quality | 30 | 4:26 |
|
3,813.10 | -45.15 | -1.17 | 3,862.35 | 3,865.40 | 3,808.20 | 4,180.25 | 3,102.95 | 18.04 |
| Nifty Oil & Gas | 15 | 2:13 |
|
7,381.25 | -189.60 | -2.50 | 7,541.35 | 7,554.60 | 7,348.90 | 8,284.75 | 6,508.75 | 12.14 |
| Nifty Consumer | 15 | 2:13 |
|
27,697.85 | -637.10 | -2.25 | 28,214.65 | 28,263.35 | 27,576.20 | 30,892.40 | 23,511.45 | 14.90 |
| Nifty Alpha LV30 | 30 | 4:26 |
|
16,986.10 | 5,696.38 | 50.46 | 17,208.35 | 17,218.50 | 16,955.50 | 0.00 | 0.00 | 46.64 |
| Nfty500M50 25 25 | 501 | 66:434 |
|
9,657.95 | -188.50 | -1.91 | 9,857.25 | 9,863.70 | 9,646.55 | 10,475.45 | 8,870.60 | 5.96 |
| Nifty 500 | 501 | 66:434 |
|
14,673.15 | -263.30 | -1.76 | 14,952.75 | 14,966.10 | 14,658.50 | 16,004.45 | 10,787.50 | 29.62 |
| Nifty200 Qual 30 | 31 | 4:27 |
|
14,590.60 | -149.90 | -1.02 | 14,770.60 | 14,781.50 | 14,569.40 | 15,774.75 | 11,486.55 | 22.00 |
| Nifty Smallcp250 | 250 | 31:218 |
|
9,515.75 | -222.05 | -2.28 | 9,752.80 | 9,759.10 | 9,500.05 | 10,129.10 | 5,455.20 | 59.08 |
| Nifty 50 Eq Wght | 49 | 6:43 |
|
18,884.85 | -321.75 | -1.68 | 19,194.55 | 19,209.75 | 18,860.20 | 20,920.90 | 13,636.50 | 30.43 |
| Nifty 50 | 50 | 6:44 |
|
16,985.20 | -263.20 | -1.53 | 17,276.00 | 17,298.15 | 16,966.45 | 18,604.45 | 13,131.45 | 24.14 |
| Nifty Realty | 10 | 1:9 |
|
475.95 | -19.45 | -3.93 | 496.35 | 497.65 | 474.35 | 560.90 | 281.00 | 56.64 |
| Nifty PSE | 20 | 2:18 |
|
3,846.45 | -71.00 | -1.81 | 3,915.85 | 3,918.40 | 3,826.30 | 4,504.35 | 2,630.55 | 31.91 |
| Nifty100 Eq Weig | 99 | 9:90 |
|
20,066.10 | -407.05 | -1.99 | 20,459.40 | 20,468.20 | 20,039.45 | 22,089.50 | 14,471.05 | 30.08 |
| Nifty Small 100 | 100 | 9:91 |
|
10,849.55 | -276.15 | -2.48 | 11,139.15 | 11,144.35 | 10,831.55 | 11,876.50 | 6,361.25 | 55.83 |
| Nifty 200 | 200 | 18:182 |
|
9,030.35 | -161.45 | -1.76 | 9,200.75 | 9,209.70 | 9,020.30 | 9,895.10 | 6,777.40 | 27.09 |
| Nifty 100 | 100 | 9:91 |
|
17,249.00 | -290.30 | -1.66 | 17,559.85 | 17,578.75 | 17,231.70 | 18,870.70 | 13,214.00 | 24.92 |
| Nifty Midcap 100 | 100 | 9:91 |
|
29,939.30 | -737.45 | -2.40 | 30,667.45 | 30,685.55 | 29,859.15 | 33,243.50 | 19,178.90 | 43.21 |
| Nifty Smallcap50 | 50 | 4:46 |
|
5,157.10 | -143.95 | -2.72 | 5,309.40 | 5,310.40 | 5,147.15 | 5,889.45 | 3,183.10 | 48.83 |
| Nifty Grow Sec15 | 15 | 1:14 |
|
7,379.95 | -168.35 | -2.23 | 7,541.05 | 7,543.95 | 7,371.00 | 8,301.15 | 6,631.25 | 6.96 |
| Nifty Metal | 15 | 1:14 |
|
5,476.80 | -120.35 | -2.15 | 5,576.70 | 5,590.30 | 5,466.35 | 6,312.20 | 2,980.25 | 67.40 |
| Nifty FMCG | 15 | 1:14 |
|
36,438.00 | -806.35 | -2.17 | 37,164.85 | 37,199.50 | 36,378.25 | 42,021.45 | 32,312.45 | 6.56 |
| Nifty Midcap 50 | 50 | 3:47 |
|
8,267.55 | -218.60 | -2.58 | 8,492.80 | 8,501.20 | 8,251.10 | 9,196.75 | 5,358.85 | 39.99 |
| Nifty Next 50 | 50 | 3:47 |
|
41,353.60 | -1,045.40 | -2.47 | 42,341.10 | 42,367.15 | 41,259.55 | 45,290.80 | 30,165.00 | 28.65 |
| Nifty Consumptin | 30 | 1:29 |
|
6,841.85 | -162.60 | -2.32 | 6,987.90 | 6,994.15 | 6,832.10 | 7,653.45 | 5,566.85 | 16.81 |
| Nifty Infra | 30 | 1:29 |
|
4,891.35 | -114.15 | -2.28 | 4,997.00 | 5,002.10 | 4,883.65 | 5,362.80 | 3,402.65 | 32.82 |
| Nfty Commodities | 30 | 1:29 |
|
5,519.45 | -107.80 | -1.92 | 5,614.10 | 5,618.65 | 5,508.40 | 6,236.50 | 3,558.95 | 43.69 |
| Nifty Pvt Bank | 10 | 0:10 |
|
18,122.70 | -502.15 | -2.70 | 18,595.60 | 18,626.55 | 18,081.75 | 21,719.30 | 15,990.45 | 6.61 |
| NiftyFinSrv25 50 | 20 | 0:20 |
|
17,151.10 | -443.45 | -2.52 | 17,562.50 | 17,598.05 | 17,115.80 | 19,440.80 | 13,674.65 | 19.25 |
| Nifty Media | 10 | 0:10 |
|
2,276.50 | -113.30 | -4.74 | 2,388.05 | 2,390.20 | 2,271.15 | 2,494.55 | 1,409.05 | 31.79 |
| Nifty200 Momen30 | 30 | 0:30 |
|
20,393.40 | -468.35 | -2.25 | 20,840.60 | 20,862.45 | 20,353.80 | 22,498.50 | 12,774.70 | 52.60 |
| Nifty Bank | 12 | 0:12 |
|
35,618.65 | -930.00 | -2.54 | 36,491.80 | 36,550.75 | 35,535.05 | 41,829.60 | 28,976.75 | 16.03 |
| Nifty Auto | 15 | 0:15 |
|
10,678.65 | -267.10 | -2.44 | 10,927.00 | 10,931.60 | 10,661.40 | 12,139.75 | 8,540.95 | 15.58 |
| Nifty Mid Liq 15 | 15 | 0:15 |
|
7,115.80 | -244.60 | -3.32 | 7,360.75 | 7,365.25 | 7,102.95 | 7,961.85 | 4,733.60 | 37.33 |
| Nifty Financial | 20 | 0:20 |
|
17,280.70 | -433.15 | -2.45 | 17,685.75 | 17,721.90 | 17,243.20 | 19,778.95 | 14,145.95 | 16.85 |
| Nifty PSU Bank | 13 | 0:13 |
|
2,579.35 | -97.55 | -3.64 | 2,672.35 | 2,672.70 | 2,573.70 | 3,054.75 | 1,578.75 | 43.00 |